Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 20.65 21.64 18.81 19.0 6155.00
18 Jan, 2019 22.54 22.74 20.0 20.8 8831.00
17 Jan, 2019 22.39 22.74 21.89 22.21 4653.00
16 Jan, 2019 22.3 22.96 21.87 22.39 6865.00
15 Jan, 2019 22.0 22.29 21.72 22.14 4818.00
14 Jan, 2019 23.23 23.23 22.06 22.43 6082.00
11 Jan, 2019 24.24 24.31 24.0 24.0 2311.00
10 Jan, 2019 22.0 28.25 22.0 24.46 5446.00
09 Jan, 2019 24.3 24.59 24.0 24.0 4147.00
08 Jan, 2019 27.48 29.1 23.86 24.25 12.6 Thousand