Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 24.21 25.5 24.12 24.49 2983.00
19 Dec, 2018 24.0 24.48 23.36 24.01 2826.00
18 Dec, 2018 26.02 26.8 24.0 24.37 3004.00
17 Dec, 2018 24.5 25.5 23.61 25.0 2549.00
14 Dec, 2018 26.17 26.61 24.5 24.5 2437.00
13 Dec, 2018 24.86 25.83 24.82 24.99 3181.00
12 Dec, 2018 25.83 26.27 25.5 25.61 1662.00
11 Dec, 2018 25.5 25.5 24.96 25.23 2200.00
10 Dec, 2018 24.52 25.3 24.51 25.3 1844.00
07 Dec, 2018 26.8 26.8 26.38 26.38 1004.00