Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 25.1 26.8 25.05 26.01 1771.00
04 Dec, 2018 30.64 30.64 26.01 26.01 1297.00
03 Dec, 2018 27.94 27.94 27.85 27.85 727.00
30 Nov, 2018 25.0 27.4 24.9 26.55 5610.00
29 Nov, 2018 25.0 25.6 24.14 24.14 1781.00
28 Nov, 2018 25.71 26.0 24.86 24.86 2158.00
27 Nov, 2018 26.49 26.49 25.7 26.17 1235.00
26 Nov, 2018 25.51 25.51 25.51 25.51 501.00
23 Nov, 2018 26.0 26.0 26.0 26.0 222.00
16 Nov, 2018 26.09 26.12 25.17 25.17 1033.00