Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 19.43 19.43 19.43 19.43 256.00
05 Mar, 2019 19.42 19.42 19.0 19.03 797.00
04 Mar, 2019 19.75 20.05 19.54 19.54 1442.00
01 Mar, 2019 20.1 20.1 19.81 19.91 4286.00
28 Feb, 2019 20.0 20.2 20.0 20.1 1165.00
27 Feb, 2019 19.6 20.31 19.25 19.75 5189.00
26 Feb, 2019 20.17 20.17 19.49 19.61 2787.00
25 Feb, 2019 19.86 19.92 19.61 19.66 2875.00
22 Feb, 2019 19.94 20.25 19.13 19.89 4169.00
21 Feb, 2019 19.52 19.52 19.3 19.3 850.00