Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 24.87 | 26.23 | 24.84 | 25.46 | 8305.00 |
| 02 Apr, 2019 | 24.81 | 25.54 | 24.11 | 25.12 | 7613.00 |
| 01 Apr, 2019 | 25.67 | 26.19 | 24.01 | 25.42 | 5661.00 |
| 29 Mar, 2019 | 24.81 | 26.43 | 24.66 | 24.69 | 5709.00 |
| 28 Mar, 2019 | 24.76 | 25.2 | 24.66 | 25.01 | 3779.00 |
| 27 Mar, 2019 | 24.1 | 24.15 | 24.1 | 24.15 | 704.00 |
| 26 Mar, 2019 | 22.76 | 27.3 | 21.4 | 24.1 | 21.56 Thousand |
| 25 Mar, 2019 | 22.77 | 23.4 | 19.0 | 22.85 | 4414.00 |
| 22 Mar, 2019 | 23.48 | 23.53 | 21.94 | 22.01 | 4034.00 |
| 21 Mar, 2019 | 23.02 | 23.49 | 23.02 | 23.49 | 1446.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN