Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 23.2 23.98 21.08 23.66 8606.00
19 Mar, 2019 21.53 23.98 21.29 23.15 6185.00
18 Mar, 2019 21.23 22.91 21.15 21.86 10.06 Thousand
15 Mar, 2019 20.86 21.18 19.9 21.15 9483.00
14 Mar, 2019 19.48 21.2 19.48 21.01 5289.00
13 Mar, 2019 19.75 19.75 19.75 19.75 448.00
12 Mar, 2019 19.95 20.0 19.78 20.0 643.00
11 Mar, 2019 20.2 20.2 19.5 19.56 1016.00
08 Mar, 2019 19.37 19.37 19.37 19.37 289.00
07 Mar, 2019 19.75 19.85 19.75 19.85 751.00