Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 31.49 32.81 31.49 32.6 5211.00
10 Jan, 2020 31.05 31.88 31.05 31.49 5387.00
09 Jan, 2020 28.85 31.5 28.52 31.25 8796.00
08 Jan, 2020 28.6 28.98 28.6 28.67 2309.00
07 Jan, 2020 28.46 28.8 28.18 28.7 3365.00
06 Jan, 2020 28.27 29.29 28.2 28.85 5301.00
03 Jan, 2020 27.31 28.79 26.99 28.57 7110.00
02 Jan, 2020 29.59 29.59 28.77 29.03 3738.00
31 Dec, 2019 28.6 29.37 28.0 28.91 3157.00
30 Dec, 2019 28.92 29.08 27.95 28.94 4194.00