Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 33.19 33.6 33.01 33.2 3476.00
10 Feb, 2020 33.62 34.52 33.2 33.5 7586.00
07 Feb, 2020 34.0 34.0 33.45 33.6 979.00
06 Feb, 2020 34.24 34.3 33.7 33.7 1416.00
05 Feb, 2020 35.3 36.6 34.01 34.5 6113.00
04 Feb, 2020 34.79 36.54 34.43 34.43 12.1 Thousand
03 Feb, 2020 33.45 34.39 33.45 34.25 4809.00
31 Jan, 2020 31.25 34.5 31.25 32.95 15.03 Thousand
30 Jan, 2020 29.7 31.4 29.5 31.2 6252.00
29 Jan, 2020 32.0 32.0 30.25 30.5 9981.00