Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 34.2 34.2 32.05 32.41 6725.00
27 Jan, 2020 34.8 35.17 34.03 34.03 4103.00
24 Jan, 2020 32.1 36.31 32.1 34.88 15.79 Thousand
23 Jan, 2020 31.47 32.13 31.47 31.74 2580.00
22 Jan, 2020 31.87 33.17 31.45 31.86 5530.00
21 Jan, 2020 31.28 32.0 31.2 31.86 10.9 Thousand
17 Jan, 2020 32.5 32.63 31.69 32.11 2357.00
16 Jan, 2020 34.66 36.25 29.23 32.35 19.45 Thousand
15 Jan, 2020 33.5 34.43 33.5 34.11 10.94 Thousand
14 Jan, 2020 34.03 34.6 32.62 33.55 6112.00