Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 27.89 29.42 27.78 28.61 3253.00
26 Dec, 2019 28.29 28.29 27.65 28.25 1822.00
24 Dec, 2019 27.5 28.46 27.43 28.46 847.00
23 Dec, 2019 27.36 27.57 26.12 26.82 3649.00
20 Dec, 2019 27.99 28.27 26.7 27.62 27.64 Thousand
19 Dec, 2019 28.3 30.04 27.67 27.67 4945.00
18 Dec, 2019 29.5 29.98 25.82 27.6 10.66 Thousand
17 Dec, 2019 29.93 30.12 29.3 29.41 8333.00
16 Dec, 2019 27.4 30.0 26.84 29.9 13.19 Thousand
13 Dec, 2019 29.0 29.5 26.32 27.3 14.87 Thousand