Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 26.36 30.58 26.36 28.32 12.68 Thousand
11 Dec, 2019 26.6 27.0 26.1 26.55 6415.00
10 Dec, 2019 25.0 26.59 25.0 26.55 6383.00
09 Dec, 2019 26.66 26.75 25.01 25.01 6341.00
06 Dec, 2019 25.54 26.0 25.54 26.0 3276.00
05 Dec, 2019 26.67 26.7 25.92 26.0 2254.00
04 Dec, 2019 25.47 27.53 25.46 26.6 7065.00
03 Dec, 2019 26.03 26.16 26.0 26.13 2256.00
02 Dec, 2019 27.0 27.26 27.0 27.02 1764.00
29 Nov, 2019 27.41 27.41 27.41 27.41 207.00