Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 25.81 25.91 25.36 25.36 2620.00
12 Nov, 2019 26.55 27.08 25.84 25.91 3010.00
11 Nov, 2019 26.45 27.9 26.4 26.41 9358.00
08 Nov, 2019 23.5 26.67 23.5 26.45 19.32 Thousand
07 Nov, 2019 20.69 25.0 20.69 23.51 15.17 Thousand
06 Nov, 2019 20.78 21.0 20.65 20.65 2926.00
05 Nov, 2019 21.32 21.61 20.89 20.89 4040.00
04 Nov, 2019 20.82 21.69 19.62 21.69 12.04 Thousand
01 Nov, 2019 21.48 22.08 19.83 20.85 7060.00
31 Oct, 2019 22.5 22.5 18.4 20.23 29.79 Thousand