Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 23.91 24.56 22.25 22.6 12.87 Thousand
29 Oct, 2019 23.43 24.75 23.01 23.74 17.05 Thousand
28 Oct, 2019 24.14 25.3 22.93 23.28 20.6 Thousand
25 Oct, 2019 24.24 24.78 23.66 24.52 3993.00
24 Oct, 2019 23.16 24.82 23.16 24.24 4170.00
23 Oct, 2019 24.05 24.41 23.54 23.71 9601.00
22 Oct, 2019 25.79 26.5 24.35 24.35 6181.00
21 Oct, 2019 23.59 26.63 23.59 26.02 14.27 Thousand
18 Oct, 2019 23.99 24.3 23.2 23.65 5034.00
17 Oct, 2019 25.0 25.0 24.25 24.25 878.00