Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 22.6 23.38 22.6 22.72 3355.00
01 Oct, 2019 23.44 24.99 22.49 22.93 10.86 Thousand
30 Sep, 2019 23.55 24.14 22.65 22.75 10.77 Thousand
27 Sep, 2019 25.22 25.22 23.55 23.55 7697.00
26 Sep, 2019 24.27 25.56 23.81 24.57 13.39 Thousand
25 Sep, 2019 23.99 23.99 23.88 23.88 1833.00
24 Sep, 2019 24.69 24.83 23.35 23.35 2767.00
23 Sep, 2019 24.25 24.25 23.8 23.8 1182.00
20 Sep, 2019 24.47 24.6 23.17 24.35 3337.00
19 Sep, 2019 24.75 25.07 24.75 25.07 737.00