Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 24.58 25.05 24.58 25.05 324.00
15 Oct, 2019 25.0 25.08 23.85 24.61 1456.00
14 Oct, 2019 24.27 25.3 24.27 24.96 5174.00
11 Oct, 2019 23.96 25.1 23.96 24.51 4813.00
10 Oct, 2019 23.42 24.54 22.72 24.19 14.56 Thousand
09 Oct, 2019 24.05 24.05 23.42 23.42 1396.00
08 Oct, 2019 23.14 23.75 22.44 23.52 12.32 Thousand
07 Oct, 2019 23.18 23.25 22.74 22.98 3650.00
04 Oct, 2019 23.0 23.38 22.95 22.98 2697.00
03 Oct, 2019 22.5 22.6 22.5 22.51 1252.00