Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 30.3 31.0 29.13 29.13 4722.00
10 Mar, 2020 26.81 30.7 26.81 30.7 2614.00
09 Mar, 2020 28.53 29.97 26.27 29.97 2572.00
06 Mar, 2020 34.09 34.5 29.91 30.85 2657.00
05 Mar, 2020 34.17 34.26 32.47 32.47 9688.00
04 Mar, 2020 31.51 35.5 31.23 34.9 7219.00
03 Mar, 2020 32.0 32.3 30.56 32.3 3087.00
02 Mar, 2020 28.52 31.96 28.5 31.4 8768.00
28 Feb, 2020 27.0 29.29 25.01 28.84 18.42 Thousand
27 Feb, 2020 30.65 30.85 27.65 27.95 10.2 Thousand