Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 29.52 31.7 29.02 31.7 1972.00
07 Apr, 2020 31.49 32.1 29.51 31.14 9567.00
06 Apr, 2020 29.88 31.3 29.6 31.3 3466.00
03 Apr, 2020 30.5 31.0 27.01 28.46 8064.00
02 Apr, 2020 30.49 32.5 27.7 31.28 18.2 Thousand
01 Apr, 2020 32.35 32.35 30.0 30.07 5924.00
31 Mar, 2020 33.04 33.9 31.71 32.35 10.26 Thousand
30 Mar, 2020 28.4 33.3 28.4 31.98 18.77 Thousand
27 Mar, 2020 31.0 31.0 26.1 28.5 13.65 Thousand
26 Mar, 2020 27.0 31.99 25.58 31.75 5878.00