Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 27.93 28.75 27.93 28.19 3778.00
06 May, 2020 28.47 28.47 27.49 27.61 2953.00
05 May, 2020 30.88 30.88 26.71 27.1 4340.00
04 May, 2020 28.0 29.76 27.0 28.7 2056.00
01 May, 2020 28.49 28.49 28.1 28.1 1594.00
30 Apr, 2020 33.56 33.56 29.57 30.98 3626.00
29 Apr, 2020 31.75 34.99 31.75 34.1 3168.00
28 Apr, 2020 31.28 31.75 29.4 31.75 4308.00
27 Apr, 2020 30.28 31.44 30.28 30.98 2109.00
24 Apr, 2020 30.01 30.75 29.93 30.4 2694.00