Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 33.4 34.0 30.5 30.77 9427.00
04 Jun, 2020 33.0 33.6 32.0 32.0 7279.00
03 Jun, 2020 28.69 32.84 28.69 32.2 9332.00
02 Jun, 2020 30.04 31.5 29.62 29.62 2635.00
01 Jun, 2020 30.92 30.92 27.62 29.01 2436.00
29 May, 2020 29.31 29.31 27.5 28.5 1372.00
28 May, 2020 29.91 31.11 28.51 28.51 6966.00
27 May, 2020 28.29 30.75 28.03 30.54 7087.00
26 May, 2020 27.07 27.97 27.07 27.5 965.00
22 May, 2020 27.33 27.33 27.01 27.01 1301.00