Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 29.0 29.0 27.95 28.5 1773.00
20 May, 2020 29.79 30.4 28.01 28.95 5544.00
19 May, 2020 29.05 30.25 27.7 28.39 3215.00
18 May, 2020 28.0 29.3 27.97 29.2 6974.00
15 May, 2020 24.58 27.3 24.58 27.28 6205.00
14 May, 2020 25.34 25.34 23.64 24.1 7024.00
13 May, 2020 26.2 26.45 25.0 25.0 2050.00
12 May, 2020 27.1 27.55 25.91 25.91 5831.00
11 May, 2020 28.16 28.16 27.52 27.52 1636.00
08 May, 2020 27.36 28.84 27.31 28.84 1848.00