Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 30.77 30.77 30.6 30.6 1264.00
22 Apr, 2020 30.0 30.9 28.82 30.9 5044.00
21 Apr, 2020 29.85 30.8 29.5 30.0 6641.00
20 Apr, 2020 31.99 31.99 30.73 30.89 1315.00
17 Apr, 2020 31.2 33.9 28.08 33.9 3578.00
16 Apr, 2020 33.01 33.01 29.32 30.92 4261.00
15 Apr, 2020 30.0 31.0 30.0 30.0 3313.00
14 Apr, 2020 32.0 32.02 31.3 32.0 2873.00
13 Apr, 2020 31.8 31.8 29.63 31.6 6495.00
09 Apr, 2020 30.63 33.33 30.25 31.5 9171.00