Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 27.7 27.7 24.5 26.87 8387.00
24 Mar, 2020 22.1 26.85 20.9 26.85 7618.00
23 Mar, 2020 24.25 27.24 20.01 22.35 12.4 Thousand
20 Mar, 2020 28.5 30.81 20.95 24.18 14.84 Thousand
19 Mar, 2020 27.5 29.02 26.58 29.02 5532.00
18 Mar, 2020 29.6 32.53 26.3 27.3 10.08 Thousand
17 Mar, 2020 27.07 30.47 26.61 29.65 10.07 Thousand
16 Mar, 2020 29.5 29.5 25.46 27.5 13.09 Thousand
13 Mar, 2020 26.35 30.98 25.85 30.6 12.57 Thousand
12 Mar, 2020 26.6 29.33 25.41 26.69 5216.00