Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 24.42 24.43 22.04 22.1 9972.00
18 Jun, 2020 23.3 24.01 23.3 23.53 3419.00
17 Jun, 2020 25.5 25.5 20.46 23.51 25.7 Thousand
16 Jun, 2020 26.09 26.4 25.35 25.95 4635.00
15 Jun, 2020 25.38 26.0 25.14 25.95 3108.00
12 Jun, 2020 26.69 26.7 25.0 25.5 6511.00
11 Jun, 2020 26.43 26.61 25.1 25.81 5133.00
10 Jun, 2020 29.78 29.78 26.4 27.17 9225.00
09 Jun, 2020 30.13 30.13 29.18 29.5 7168.00
08 Jun, 2020 30.6 31.85 29.85 29.85 4044.00