Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 27.4 27.52 26.5 26.66 6259.00
02 Jul, 2020 28.27 29.17 26.78 27.36 4189.00
01 Jul, 2020 26.87 28.2 26.87 27.79 3414.00
30 Jun, 2020 27.0 27.0 26.5 26.99 2731.00
29 Jun, 2020 26.8 27.4 25.09 27.3 10.02 Thousand
26 Jun, 2020 27.75 28.42 25.16 26.8 18.86 Thousand
25 Jun, 2020 24.84 27.7 24.6 27.7 15.17 Thousand
24 Jun, 2020 23.85 26.17 22.5 25.1 12.06 Thousand
23 Jun, 2020 24.04 24.04 22.53 23.31 7019.00
22 Jun, 2020 23.24 23.24 22.92 23.24 1614.00