Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 24.5 25.15 24.5 25.15 1039.00
31 Jul, 2020 25.0 25.0 24.65 24.65 1190.00
30 Jul, 2020 24.99 25.23 24.85 25.23 2801.00
29 Jul, 2020 24.51 24.51 24.5 24.5 777.00
28 Jul, 2020 24.6 24.6 24.49 24.5 959.00
27 Jul, 2020 24.77 24.79 24.5 24.63 1423.00
24 Jul, 2020 23.99 25.46 23.5 24.37 5910.00
23 Jul, 2020 25.03 25.03 23.17 24.35 8038.00
22 Jul, 2020 26.24 26.55 24.8 24.8 3938.00
21 Jul, 2020 24.88 26.7 24.65 25.2 8282.00