Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 38.52 38.52 38.05 38.05 4733.00
06 Oct, 2025 38.5 39.0 38.13 38.62 22.67 Thousand
03 Oct, 2025 37.94 38.58 37.88 38.05 12.72 Thousand
02 Oct, 2025 37.92 38.12 37.31 37.75 9317.00
01 Oct, 2025 38.96 38.96 37.67 38.1 19.07 Thousand
30 Sep, 2025 39.15 39.29 38.07 38.81 9981.00
29 Sep, 2025 38.25 38.71 38.12 38.18 5451.00
26 Sep, 2025 38.8 39.0 38.46 38.69 4341.00
25 Sep, 2025 39.36 39.36 38.78 38.78 6857.00
24 Sep, 2025 39.7 39.7 38.94 39.06 11.74 Thousand