Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 39.25 39.25 38.34 38.81 4007.00
17 Nov, 2025 40.0 40.0 38.7 39.33 15.77 Thousand
14 Nov, 2025 40.08 40.08 39.51 40.02 14.62 Thousand
13 Nov, 2025 40.63 41.19 40.29 40.35 13.81 Thousand
12 Nov, 2025 40.38 40.86 40.22 40.22 9262.00
11 Nov, 2025 40.27 41.1 40.14 41.1 9168.00
10 Nov, 2025 38.79 40.2 38.79 39.8 11.34 Thousand
07 Nov, 2025 39.36 39.71 38.78 39.0 4548.00
06 Nov, 2025 39.44 39.44 38.65 38.96 4530.00
05 Nov, 2025 39.6 40.03 39.6 40.03 6816.00