Virginia National Bankshares Corporation (VABK)

USD 38.81

(-5.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 35.3 35.54 35.11 35.54 6194.00
16 Jan, 2025 35.81 35.81 35.11 35.11 5900.00
15 Jan, 2025 36.98 36.98 36.03 36.48 6100.00
14 Jan, 2025 34.93 35.97 34.25 35.97 4939.00
13 Jan, 2025 33.66 34.6 33.66 34.6 6400.00
10 Jan, 2025 34.8 34.9 33.66 33.66 8800.00
08 Jan, 2025 35.34 36.95 34.66 34.76 9220.00
07 Jan, 2025 35.52 35.52 34.65 35.34 5700.00
06 Jan, 2025 36.98 36.99 35.67 35.67 6202.00
03 Jan, 2025 36.84 37.87 36.61 36.82 4000.00