Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 39.1 39.99 39.1 39.44 6041.00
03 Nov, 2025 39.47 39.47 39.47 39.47 6915.00
31 Oct, 2025 39.63 40.34 38.89 39.78 10.77 Thousand
30 Oct, 2025 39.64 40.84 39.64 40.3 10.26 Thousand
29 Oct, 2025 40.31 41.67 39.4 39.4 17.43 Thousand
28 Oct, 2025 39.78 40.84 39.34 40.32 18.45 Thousand
27 Oct, 2025 39.94 41.2 39.6 39.6 13.09 Thousand
24 Oct, 2025 40.22 40.36 39.69 40.24 10.5 Thousand
23 Oct, 2025 39.39 39.61 39.06 39.42 19.11 Thousand
22 Oct, 2025 39.46 39.79 39.1 39.7 12.3 Thousand