Virginia National Bankshares Corporation (VABK)

USD 38.81

(-5.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 40.11 41.74 40.11 41.74 3000.00
02 Dec, 2024 42.33 42.33 41.0 41.65 11.71 Thousand
29 Nov, 2024 41.5 41.8 40.76 40.82 8603.00
27 Nov, 2024 41.76 41.95 41.75 41.9 3800.00
26 Nov, 2024 40.4 42.06 40.4 41.64 10.64 Thousand
25 Nov, 2024 42.73 42.75 42.48 42.51 7500.00
22 Nov, 2024 42.75 42.75 42.58 42.58 5441.00
21 Nov, 2024 41.8 42.21 41.65 42.2 7100.00
20 Nov, 2024 42.1 42.16 41.66 41.8 6700.00
19 Nov, 2024 42.6 42.72 42.6 42.63 3926.00