Virginia National Bankshares Corporation (VABK)

USD 38.81

(-5.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.84 37.87 36.61 36.82 3968.00
02 Jan, 2025 38.4 38.4 36.83 36.83 9730.00
31 Dec, 2024 38.31 38.92 38.2 38.2 3503.00
30 Dec, 2024 38.06 39.15 37.66 37.91 5000.00
27 Dec, 2024 39.26 39.82 37.59 38.35 6300.00
26 Dec, 2024 37.89 39.31 37.89 38.98 4000.00
24 Dec, 2024 38.95 38.95 38.21 38.41 3005.00
23 Dec, 2024 38.81 39.3 37.77 37.95 9726.00
20 Dec, 2024 37.78 39.35 37.5 39.31 24.9 Thousand
19 Dec, 2024 39.21 39.64 38.45 38.49 7600.00