Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 41.19 41.59 41.05 41.59 5735.00
02 Dec, 2025 39.85 40.58 39.07 40.58 12.13 Thousand
01 Dec, 2025 40.6 40.6 39.1 39.3 35.43 Thousand
28 Nov, 2025 40.88 41.37 40.22 40.6 5760.00
26 Nov, 2025 40.6 40.99 40.47 40.52 6709.00
25 Nov, 2025 40.0 40.52 39.74 40.28 5331.00
24 Nov, 2025 39.0 39.34 38.71 38.74 4612.00
21 Nov, 2025 38.11 39.38 38.11 39.14 18.68 Thousand
20 Nov, 2025 39.0 39.0 38.16 38.27 11.38 Thousand
19 Nov, 2025 38.83 39.19 38.5 38.86 7276.00