Virginia National Bankshares Corporation (VABK)

USD 38.81

(-5.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 40.9 40.9 39.95 39.95 4300.00
24 Oct, 2024 40.94 40.95 40.12 40.64 5600.00
23 Oct, 2024 41.11 41.11 40.55 40.79 2940.00
22 Oct, 2024 41.5 41.6 41.06 41.49 3300.00
21 Oct, 2024 40.81 42.59 40.81 41.71 4313.00
18 Oct, 2024 41.74 42.75 41.74 42.31 9900.00
17 Oct, 2024 39.2 41.55 39.2 41.53 15.81 Thousand
16 Oct, 2024 39.71 41.09 39.69 41.05 7000.00
15 Oct, 2024 40.0 40.0 38.4 39.01 13.34 Thousand
14 Oct, 2024 37.77 38.23 37.77 38.23 1300.00