Virginia National Bankshares Corporation (VABK)

USD 38.81

(-5.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 41.37 41.75 41.01 41.75 2822.00
26 Sep, 2024 41.5 42.0 40.89 41.32 10.62 Thousand
25 Sep, 2024 41.01 41.29 40.74 41.29 7600.00
24 Sep, 2024 41.47 41.47 40.75 40.98 5000.00
23 Sep, 2024 41.24 41.31 41.15 41.15 2400.00
20 Sep, 2024 41.04 41.49 40.7 41.15 28.5 Thousand
19 Sep, 2024 41.89 41.89 41.39 41.79 6300.00
18 Sep, 2024 40.99 41.21 40.18 41.04 13.8 Thousand
17 Sep, 2024 41.39 41.65 40.7 41.2 8700.00
16 Sep, 2024 41.7 41.7 40.5 41.12 10.84 Thousand