Virginia National Bankshares Corporation (VABK)

USD 38.81

(-5.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 38.3 39.08 38.29 38.29 10.9 Thousand
10 Oct, 2024 38.32 38.39 38.12 38.16 9340.00
09 Oct, 2024 38.56 38.95 38.11 38.3 4800.00
08 Oct, 2024 40.29 40.29 38.0 38.68 6800.00
07 Oct, 2024 40.9 41.1 39.9 40.31 10.8 Thousand
04 Oct, 2024 41.19 41.24 39.88 41.24 8100.00
03 Oct, 2024 40.98 41.2 40.8 40.91 15 Thousand
02 Oct, 2024 41.05 41.37 40.12 41.0 6900.00
01 Oct, 2024 41.4 41.4 41.05 41.06 7700.00
30 Sep, 2024 41.49 41.65 41.49 41.65 1700.00