Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 19.76 19.76 19.76 19.76 127.00
05 Mar, 2004 18.57 18.57 18.57 18.57 127.00
04 Mar, 2004 19.29 19.29 19.29 19.29 1014.00
02 Mar, 2004 18.33 18.86 18.33 18.86 254.00
27 Feb, 2004 19.29 19.29 19.29 19.29 254.00
24 Feb, 2004 19.05 19.05 19.05 19.05 1014.00
18 Feb, 2004 19.62 19.62 19.62 19.62 254.00
17 Feb, 2004 20.0 20.0 19.62 19.62 1927.00
12 Feb, 2004 19.05 19.6 19.05 19.6 4564.00
11 Feb, 2004 18.43 18.43 18.43 18.43 634.00