Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 18.57 18.57 18.1 18.1 634.00
29 Dec, 2003 18.57 18.57 18.33 18.57 2282.00
22 Dec, 2003 18.29 18.57 18.1 18.57 3106.00
18 Dec, 2003 18.1 18.1 18.1 18.1 507.00
17 Dec, 2003 18.1 18.1 18.1 18.1 127.00
16 Dec, 2003 18.57 18.57 17.62 17.62 2155.00
15 Dec, 2003 19.05 19.05 19.05 19.05 127.00
11 Dec, 2003 17.14 17.38 17.14 17.38 15.84 Thousand
10 Dec, 2003 16.67 16.67 16.67 16.67 317.00
05 Dec, 2003 16.9 16.9 16.9 16.9 380.00