Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 17.86 17.86 17.86 17.86 634.00
06 Feb, 2004 17.86 18.19 17.86 18.19 3804.00
05 Feb, 2004 18.24 18.24 18.1 18.1 3170.00
29 Jan, 2004 17.81 17.86 17.81 17.86 1141.00
26 Jan, 2004 18.1 18.1 17.86 17.86 1268.00
23 Jan, 2004 18.48 18.48 18.29 18.29 3170.00
20 Jan, 2004 18.48 18.48 18.1 18.1 761.00
13 Jan, 2004 18.57 18.57 18.57 18.57 222.00
12 Jan, 2004 18.57 18.57 18.57 18.57 634.00
05 Jan, 2004 18.1 18.33 18.1 18.1 1268.00