Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 19.29 19.29 19.29 19.29 507.00
30 Mar, 2004 19.29 19.76 19.29 19.76 1395.00
26 Mar, 2004 19.05 19.05 19.05 19.05 507.00
23 Mar, 2004 19.05 19.05 19.05 19.05 127.00
16 Mar, 2004 19.62 19.62 18.62 18.81 2282.00
15 Mar, 2004 19.05 19.05 19.05 19.05 1268.00
12 Mar, 2004 19.24 19.29 19.05 19.05 2789.00
11 Mar, 2004 19.05 19.05 19.05 19.05 888.00
10 Mar, 2004 19.05 19.05 19.05 19.05 1902.00
09 Mar, 2004 19.29 19.29 19.05 19.29 2187.00