Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 21.43 21.43 21.43 21.43 507.00
27 Apr, 2004 20.67 22.76 20.67 22.38 1648.00
26 Apr, 2004 22.76 22.76 22.76 22.76 127.00
22 Apr, 2004 20.95 21.43 20.95 21.43 5072.00
19 Apr, 2004 21.9 21.9 21.9 21.9 203.00
14 Apr, 2004 20.38 20.38 20.38 20.38 254.00
13 Apr, 2004 20.95 20.95 20.38 20.38 2536.00
12 Apr, 2004 20.33 21.19 20.33 20.38 507.00
06 Apr, 2004 20.0 20.38 20.0 20.38 507.00
05 Apr, 2004 19.29 19.29 19.29 19.29 254.00