Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 23.05 23.05 23.05 23.05 634.00
18 Jun, 2004 23.33 23.33 23.33 23.33 507.00
16 Jun, 2004 25.29 25.29 22.95 23.14 6339.00
14 Jun, 2004 24.76 26.0 24.76 25.65 4184.00
08 Jun, 2004 26.67 26.67 26.43 26.43 38.29 Thousand
07 Jun, 2004 27.14 27.14 27.14 27.14 1902.00
03 Jun, 2004 27.62 27.62 26.67 27.62 24.34 Thousand
02 Jun, 2004 26.67 26.67 26.67 26.67 634.00
27 May, 2004 25.24 27.62 25.24 27.14 4818.00
26 May, 2004 25.24 25.24 25.24 25.24 380.00