Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 23.81 24.67 23.81 24.67 6339.00
28 Sep, 2004 24.48 24.57 24.29 24.57 5832.00
27 Sep, 2004 24.19 24.29 24.19 24.19 1331.00
23 Sep, 2004 24.29 24.29 24.29 24.29 254.00
20 Sep, 2004 24.19 24.29 23.81 24.29 2916.00
16 Sep, 2004 23.33 23.81 23.33 23.81 3170.00
08 Sep, 2004 23.33 23.81 23.33 23.81 507.00
18 Aug, 2004 23.81 23.81 23.81 23.81 254.00
11 Aug, 2004 24.29 24.29 24.05 24.05 2663.00
03 Aug, 2004 24.29 24.29 24.05 24.05 1268.00