Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 24.76 24.76 24.76 24.76 1220.00
14 Dec, 2004 25.0 25.0 25.0 25.0 254.00
03 Dec, 2004 24.76 24.76 24.57 24.76 3804.00
02 Dec, 2004 24.76 24.76 24.76 24.76 254.00
30 Nov, 2004 24.52 24.67 24.48 24.67 77.08 Thousand
24 Nov, 2004 24.76 24.76 24.57 24.57 254.00
18 Nov, 2004 24.52 24.52 24.52 24.52 2536.00
17 Nov, 2004 24.76 24.76 24.76 24.76 761.00
16 Nov, 2004 24.29 24.29 24.29 24.29 2536.00
12 Nov, 2004 24.29 24.76 24.29 24.76 888.00