Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 27.62 27.62 27.62 27.62 254.00
29 Dec, 2004 26.24 27.62 26.24 27.24 1775.00
28 Dec, 2004 26.67 27.62 26.67 27.62 1521.00
27 Dec, 2004 26.67 26.67 26.67 26.67 254.00
23 Dec, 2004 25.24 26.29 25.24 26.29 143.86 Thousand
22 Dec, 2004 25.1 25.24 25.1 25.24 7797.00
21 Dec, 2004 24.9 25.1 24.9 25.1 5705.00
20 Dec, 2004 24.95 24.95 24.86 24.86 888.00
17 Dec, 2004 24.86 24.86 24.86 24.86 1220.00
16 Dec, 2004 25.0 25.1 24.86 25.1 3388.00