Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 36.19 36.19 36.19 36.19 254.00
16 Feb, 2005 34.29 34.29 34.29 34.29 127.00
15 Feb, 2005 34.29 34.29 34.29 34.29 127.00
11 Feb, 2005 34.29 34.29 34.29 34.29 380.00
10 Feb, 2005 32.86 34.29 32.86 34.29 710.00
07 Feb, 2005 33.24 33.24 33.24 33.24 254.00
04 Feb, 2005 32.38 32.86 32.38 32.86 380.00
01 Feb, 2005 32.38 32.38 32.38 32.38 1863.00
31 Jan, 2005 30.95 31.19 30.95 31.19 2029.00
28 Jan, 2005 30.95 30.95 30.95 30.95 317.00