Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 34.29 34.29 34.29 34.29 507.00
18 Apr, 2005 36.19 36.19 36.19 36.19 254.00
07 Apr, 2005 36.19 36.19 36.19 36.19 254.00
06 Apr, 2005 34.29 34.29 34.29 34.29 254.00
05 Apr, 2005 34.43 34.43 34.43 34.43 7607.00
04 Apr, 2005 34.76 34.76 34.29 34.29 8088.00
29 Mar, 2005 33.81 33.81 33.81 33.81 254.00
24 Mar, 2005 33.57 33.57 33.57 33.57 127.00
23 Mar, 2005 34.29 36.43 34.29 36.43 5769.00
21 Mar, 2005 40.95 40.95 40.95 40.95 292.00