Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 34.5 34.55 34.5 34.55 12.67 Thousand
20 Jun, 2005 34.76 34.76 34.76 34.76 1902.00
17 Jun, 2005 34.5 34.55 34.5 34.55 12.67 Thousand
16 Jun, 2005 34.29 34.29 34.29 34.29 127.00
13 Jun, 2005 34.29 34.52 34.1 34.1 4691.00
10 Jun, 2005 34.5 34.55 34.5 34.55 12.67 Thousand
08 Jun, 2005 34.29 34.29 33.9 33.9 1395.00
07 Jun, 2005 33.52 33.52 33.52 33.52 254.00
03 Jun, 2005 34.5 34.55 34.5 34.55 12.67 Thousand
26 May, 2005 34.52 34.52 34.52 34.52 12.67 Thousand