Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 35.24 35.24 35.24 35.24 254.00
22 Jul, 2005 34.76 34.76 34.1 34.29 2472.00
21 Jul, 2005 35.71 35.71 35.71 35.71 307.00
13 Jul, 2005 34.76 35.71 34.52 35.71 1521.00
11 Jul, 2005 34.76 34.76 34.76 34.76 254.00
06 Jul, 2005 34.29 34.29 34.29 34.29 127.00
05 Jul, 2005 34.29 34.29 34.29 34.29 380.00
01 Jul, 2005 34.29 34.52 34.29 34.52 101.3 Thousand
29 Jun, 2005 34.05 34.05 34.05 34.05 127.00
28 Jun, 2005 34.29 34.29 34.29 34.29 951.00