Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 34.29 34.76 33.43 33.43 3296.00
17 May, 2005 35.24 35.24 34.5 34.5 13.31 Thousand
16 May, 2005 34.29 34.29 34.29 34.29 380.00
09 May, 2005 34.0 34.0 33.33 33.33 1838.00
05 May, 2005 35.24 35.24 35.24 35.24 2536.00
29 Apr, 2005 34.29 34.29 34.29 34.29 634.00
28 Apr, 2005 34.52 34.52 34.52 34.52 254.00
27 Apr, 2005 34.29 35.24 33.33 35.24 5198.00
22 Apr, 2005 33.81 35.24 33.81 35.24 2155.00
21 Apr, 2005 35.24 35.24 34.29 34.29 1268.00