Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 34.76 34.76 34.52 34.52 3804.00
16 Mar, 2005 34.29 34.29 32.62 32.62 3016.00
14 Mar, 2005 34.29 34.29 34.29 34.29 146.00
11 Mar, 2005 35.24 35.24 35.24 35.24 1268.00
10 Mar, 2005 34.62 34.62 33.81 34.29 6937.00
09 Mar, 2005 36.29 36.29 34.52 34.52 8764.00
08 Mar, 2005 38.1 38.1 36.19 36.19 4691.00
07 Mar, 2005 36.19 36.48 36.19 36.48 4311.00
02 Mar, 2005 36.19 36.19 36.19 36.19 254.00
01 Mar, 2005 36.19 36.19 36.19 36.19 254.00