Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 31.9 32.38 31.9 32.38 1395.00
19 Jan, 2005 31.43 31.43 31.43 31.43 254.00
14 Jan, 2005 30.95 30.95 30.95 30.95 761.00
13 Jan, 2005 31.43 32.38 31.43 32.38 942.00
12 Jan, 2005 31.43 31.43 31.43 31.43 1268.00
11 Jan, 2005 33.24 33.24 33.24 33.24 2029.00
10 Jan, 2005 30.38 30.48 30.38 30.48 2029.00
05 Jan, 2005 27.14 28.1 27.14 27.62 7480.00
03 Jan, 2005 27.86 28.1 27.14 27.86 1204.00
31 Dec, 2004 27.62 27.86 27.24 27.86 1775.00